Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 62.99 63.5 62.1 63.3 7800.00
30 Jan, 2019 63.4 64.21 62.66 63.08 7400.00
29 Jan, 2019 63.84 63.84 62.55 63.45 9300.00
28 Jan, 2019 63.98 64.5 62.99 63.35 10.1 Thousand
25 Jan, 2019 63.68 65.4 63.24 64.6 18.2 Thousand
24 Jan, 2019 63.55 64.69 61.59 63.88 31.7 Thousand
23 Jan, 2019 63.01 65.68 62.52 63.61 16.7 Thousand
22 Jan, 2019 63.17 65.7 61.12 63.49 13.8 Thousand
18 Jan, 2019 62.32 63.48 61.46 63.4 15.2 Thousand
17 Jan, 2019 59.27 62.67 59.27 62.09 5400.00