Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 58.53 59.42 58.13 59.4 10.3 Thousand
15 Jan, 2019 58.73 59.45 55.05 58.98 11.4 Thousand
14 Jan, 2019 58.08 59.44 58.06 59.3 11.2 Thousand
11 Jan, 2019 58.0 59.45 57.0 59.1 8800.00
10 Jan, 2019 58.08 59.41 56.82 58.11 8100.00
09 Jan, 2019 57.88 58.45 56.94 58.28 9200.00
08 Jan, 2019 57.48 57.95 56.17 57.88 7800.00
07 Jan, 2019 55.63 57.15 54.16 57.01 12.7 Thousand
04 Jan, 2019 56.01 56.15 54.43 56.05 8900.00
03 Jan, 2019 54.29 55.96 53.49 54.61 31.2 Thousand