Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 87.5 87.5 85.75 86.71 5600.00
05 Sep, 2018 87.6 87.65 86.51 87.14 8300.00
04 Sep, 2018 88.5 89.19 87.1 88.26 11.6 Thousand
31 Aug, 2018 88.01 89.04 87.5 88.75 11.4 Thousand
30 Aug, 2018 86.5 88.71 86.43 88.01 10.6 Thousand
29 Aug, 2018 87.79 89.1 87.1 87.5 12.9 Thousand
28 Aug, 2018 88.27 89.51 87.83 87.83 6200.00
27 Aug, 2018 90.07 90.07 87.66 88.1 10.3 Thousand
24 Aug, 2018 88.0 88.82 87.5 87.88 13 Thousand
23 Aug, 2018 88.8 89.71 88.25 89.23 5000.00