Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 9.5 10.0 9.5 10.0 1900.00
19 Jun, 1992 10.0 10.0 9.25 10.0 26.8 Thousand
18 Jun, 1992 9.25 10.0 9.25 9.25 11.3 Thousand
17 Jun, 1992 10.25 10.25 9.25 9.25 107.4 Thousand
16 Jun, 1992 10.25 10.75 10.25 10.25 6600.00
15 Jun, 1992 10.25 10.75 10.25 10.75 1100.00
12 Jun, 1992 11.0 11.0 10.25 10.75 16.3 Thousand
11 Jun, 1992 10.75 11.0 10.25 10.25 97.8 Thousand
10 Jun, 1992 10.75 11.25 10.75 10.75 25.6 Thousand
09 Jun, 1992 11.0 11.25 10.75 11.25 105.9 Thousand