Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 10.75 10.75 10.25 10.5 91 Thousand
06 Jul, 1992 10.75 10.75 10.25 10.25 31.7 Thousand
02 Jul, 1992 10.25 10.75 10.0 10.75 52 Thousand
01 Jul, 1992 10.0 10.25 9.5 10.25 11.6 Thousand
30 Jun, 1992 10.0 10.0 9.25 9.75 14 Thousand
29 Jun, 1992 9.25 10.0 9.25 9.5 22.3 Thousand
26 Jun, 1992 9.25 10.0 9.25 9.25 1500.00
25 Jun, 1992 9.25 9.25 9.25 9.25 100.00
24 Jun, 1992 9.25 10.0 9.25 9.25 800.00
23 Jun, 1992 9.5 9.5 9.25 9.38 21.1 Thousand