Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 10.88 11.25 10.75 10.75 72.9 Thousand
05 Jun, 1992 11.25 11.25 10.75 10.75 21.4 Thousand
04 Jun, 1992 10.5 11.5 10.5 11.25 34 Thousand
03 Jun, 1992 10.5 11.0 10.5 10.75 8800.00
02 Jun, 1992 10.0 10.38 9.75 10.25 30.1 Thousand
01 Jun, 1992 9.75 10.25 9.75 9.75 32 Thousand
29 May, 1992 9.75 9.75 9.75 9.75 1700.00
28 May, 1992 10.0 10.38 9.75 9.88 17 Thousand
27 May, 1992 10.0 10.5 10.0 10.5 10.8 Thousand
26 May, 1992 10.0 10.5 10.0 10.0 6900.00