Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 11.0 11.25 10.5 10.63 19.7 Thousand
20 Jul, 1992 11.0 11.0 10.5 11.0 14.4 Thousand
17 Jul, 1992 11.0 11.5 10.75 11.0 30.9 Thousand
16 Jul, 1992 11.5 11.5 10.75 11.5 27 Thousand
15 Jul, 1992 11.0 11.5 10.5 11.5 44 Thousand
14 Jul, 1992 11.0 11.0 10.5 11.0 23 Thousand
13 Jul, 1992 11.0 11.0 10.5 11.0 16.4 Thousand
10 Jul, 1992 10.75 11.0 10.25 10.63 22.8 Thousand
09 Jul, 1992 10.75 10.75 10.25 10.5 22.8 Thousand
08 Jul, 1992 10.75 10.75 10.25 10.25 46 Thousand