Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.76 | 1.77 | 1.62 | 1.63 | 10.91 Thousand |
| 04 Nov, 2022 | 1.76 | 1.77 | 1.73 | 1.76 | 2328.00 |
| 03 Nov, 2022 | 1.75 | 1.78 | 1.74 | 1.78 | 3461.00 |
| 02 Nov, 2022 | 1.76 | 1.83 | 1.73 | 1.77 | 5901.00 |
| 01 Nov, 2022 | 1.73 | 1.8 | 1.7 | 1.8 | 12.1 Thousand |
| 31 Oct, 2022 | 1.71 | 1.74 | 1.66 | 1.7 | 7134.00 |
| 28 Oct, 2022 | 1.72 | 1.72 | 1.66 | 1.71 | 3079.00 |
| 27 Oct, 2022 | 1.74 | 1.74 | 1.68 | 1.72 | 1066.00 |
| 26 Oct, 2022 | 1.63 | 1.73 | 1.62 | 1.71 | 3529.00 |
| 25 Oct, 2022 | 1.56 | 1.65 | 1.56 | 1.62 | 4305.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ