Orion Energy Systems Inc (OESX)

USD 7.91

(8.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2.15 2.18 2.12 2.17 3908.00
05 Dec, 2022 2.14 2.2 2.14 2.15 3026.00
02 Dec, 2022 2.15 2.19 2.1 2.19 4628.00
01 Dec, 2022 2.15 2.2 2.14 2.15 5178.00
30 Nov, 2022 2.1 2.14 2.01 2.12 9735.00
29 Nov, 2022 1.97 2.1 1.97 2.09 6864.00
28 Nov, 2022 1.91 2.0 1.91 1.97 9469.00
25 Nov, 2022 1.9 1.94 1.86 1.94 13.43 Thousand
23 Nov, 2022 1.81 1.91 1.8 1.91 15.28 Thousand
22 Nov, 2022 1.75 1.8 1.75 1.79 6365.00