Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.86 | 1.88 | 1.81 | 1.81 | 2569.00 |
| 02 Feb, 2023 | 1.71 | 1.87 | 1.71 | 1.83 | 8732.00 |
| 01 Feb, 2023 | 1.65 | 1.74 | 1.65 | 1.72 | 6947.00 |
| 31 Jan, 2023 | 1.66 | 1.67 | 1.64 | 1.66 | 3733.00 |
| 30 Jan, 2023 | 1.67 | 1.68 | 1.62 | 1.66 | 6553.00 |
| 27 Jan, 2023 | 1.67 | 1.69 | 1.65 | 1.66 | 3604.00 |
| 26 Jan, 2023 | 1.74 | 1.74 | 1.65 | 1.65 | 4584.00 |
| 25 Jan, 2023 | 1.75 | 1.76 | 1.65 | 1.71 | 12.34 Thousand |
| 24 Jan, 2023 | 1.7 | 1.73 | 1.66 | 1.66 | 7494.00 |
| 23 Jan, 2023 | 1.8 | 1.9 | 1.7 | 1.79 | 6048.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ