USD 7.91
(8.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 2.04 | 2.08 | 2.0 | 2.05 | 2752.00 |
16 Feb, 2023 | 1.99 | 2.14 | 1.99 | 2.11 | 9082.00 |
15 Feb, 2023 | 1.82 | 2.01 | 1.82 | 2.0 | 18.79 Thousand |
14 Feb, 2023 | 1.85 | 1.87 | 1.79 | 1.87 | 3087.00 |
13 Feb, 2023 | 1.79 | 1.85 | 1.75 | 1.85 | 3079.00 |
10 Feb, 2023 | 1.83 | 1.83 | 1.78 | 1.83 | 1630.00 |
09 Feb, 2023 | 1.79 | 1.85 | 1.75 | 1.83 | 4247.00 |
08 Feb, 2023 | 1.81 | 1.83 | 1.79 | 1.81 | 3873.00 |
07 Feb, 2023 | 1.81 | 1.85 | 1.81 | 1.85 | 2378.00 |
06 Feb, 2023 | 1.79 | 1.87 | 1.79 | 1.82 | 4061.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ