Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.62 | 1.7 | 1.62 | 1.63 | 2407.00 |
| 17 Apr, 2023 | 1.66 | 1.7 | 1.6 | 1.62 | 4485.00 |
| 14 Apr, 2023 | 1.72 | 1.78 | 1.71 | 1.71 | 1172.00 |
| 13 Apr, 2023 | 1.73 | 1.79 | 1.65 | 1.75 | 9531.00 |
| 12 Apr, 2023 | 1.82 | 1.87 | 1.71 | 1.71 | 10.26 Thousand |
| 11 Apr, 2023 | 1.8 | 1.92 | 1.8 | 1.9 | 15.28 Thousand |
| 10 Apr, 2023 | 1.94 | 1.94 | 1.89 | 1.9 | 39.67 Thousand |
| 06 Apr, 2023 | 2.01 | 2.01 | 1.95 | 1.95 | 579.00 |
| 05 Apr, 2023 | 1.99 | 2.03 | 1.97 | 1.97 | 1235.00 |
| 04 Apr, 2023 | 2.0 | 2.0 | 1.98 | 1.99 | 437.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ