Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.5 | 1.53 | 1.46 | 1.49 | 2689.00 |
| 01 May, 2023 | 1.5 | 1.54 | 1.5 | 1.52 | 2297.00 |
| 28 Apr, 2023 | 1.57 | 1.57 | 1.49 | 1.54 | 6048.00 |
| 27 Apr, 2023 | 1.58 | 1.58 | 1.55 | 1.57 | 2143.00 |
| 26 Apr, 2023 | 1.56 | 1.67 | 1.56 | 1.58 | 4200.00 |
| 25 Apr, 2023 | 1.66 | 1.71 | 1.57 | 1.59 | 6690.00 |
| 24 Apr, 2023 | 1.73 | 1.87 | 1.7 | 1.71 | 3246.00 |
| 21 Apr, 2023 | 1.76 | 1.83 | 1.69 | 1.73 | 3769.00 |
| 20 Apr, 2023 | 1.74 | 1.79 | 1.68 | 1.75 | 7686.00 |
| 19 Apr, 2023 | 1.63 | 1.71 | 1.59 | 1.66 | 5653.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ