Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.08 | 8.2 | 7.94 | 8.02 | 6421.00 |
| 06 Oct, 2025 | 8.17 | 8.4 | 7.84 | 7.97 | 39.86 Thousand |
| 03 Oct, 2025 | 8.25 | 8.26 | 8.13 | 8.26 | 3226.00 |
| 02 Oct, 2025 | 8.0 | 8.24 | 7.9 | 8.23 | 6570.00 |
| 01 Oct, 2025 | 8.49 | 8.65 | 8.14 | 8.16 | 11.38 Thousand |
| 30 Sep, 2025 | 8.83 | 8.83 | 8.42 | 8.76 | 2829.00 |
| 29 Sep, 2025 | 8.6 | 8.9 | 8.03 | 8.9 | 5974.00 |
| 26 Sep, 2025 | 8.6 | 8.73 | 8.46 | 8.7 | 2824.00 |
| 25 Sep, 2025 | 8.36 | 8.8 | 8.36 | 8.76 | 4806.00 |
| 24 Sep, 2025 | 8.69 | 8.93 | 8.31 | 8.82 | 8293.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ