USD 0.6
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2012 | 2.98 | 3.12 | 2.98 | 3.12 | 34.72 Thousand |
27 Jan, 2012 | 3.11 | 3.28 | 3.03 | 3.13 | 72.94 Thousand |
26 Jan, 2012 | 3.19 | 3.23 | 3.16 | 3.16 | 19.1 Thousand |
25 Jan, 2012 | 3.15 | 3.21 | 3.15 | 3.21 | 10.4 Thousand |
24 Jan, 2012 | 3.17 | 3.2 | 3.15 | 3.17 | 16.29 Thousand |
23 Jan, 2012 | 3.2 | 3.24 | 3.11 | 3.14 | 32.01 Thousand |
20 Jan, 2012 | 3.14 | 3.2 | 3.1 | 3.16 | 32.75 Thousand |
19 Jan, 2012 | 3.16 | 3.2 | 3.12 | 3.12 | 52.05 Thousand |
18 Jan, 2012 | 3.13 | 3.19 | 3.09 | 3.16 | 14.86 Thousand |
17 Jan, 2012 | 3.1 | 3.17 | 3.05 | 3.16 | 52.32 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ