USD 0.6
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2012 | 2.74 | 2.85 | 2.74 | 2.85 | 16.06 Thousand |
10 Feb, 2012 | 2.86 | 2.92 | 2.74 | 2.75 | 251.78 Thousand |
09 Feb, 2012 | 3.0 | 3.0 | 2.85 | 2.92 | 49.01 Thousand |
08 Feb, 2012 | 2.99 | 3.0 | 2.97 | 3.0 | 12.19 Thousand |
07 Feb, 2012 | 3.0 | 3.04 | 2.98 | 3.01 | 72.16 Thousand |
06 Feb, 2012 | 3.05 | 3.09 | 3.0 | 3.02 | 30.85 Thousand |
03 Feb, 2012 | 3.0 | 3.1 | 3.0 | 3.1 | 54.16 Thousand |
02 Feb, 2012 | 3.21 | 3.21 | 2.95 | 3.0 | 172.07 Thousand |
01 Feb, 2012 | 3.17 | 3.46 | 3.08 | 3.29 | 108.17 Thousand |
31 Jan, 2012 | 3.14 | 3.14 | 3.06 | 3.14 | 10.93 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ