USD 6.93
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2012 | 1.83 | 1.87 | 1.8 | 1.8 | 1368.00 |
04 Oct, 2012 | 1.94 | 1.96 | 1.84 | 1.84 | 459.00 |
03 Oct, 2012 | 1.88 | 1.96 | 1.8 | 1.96 | 1936.00 |
02 Oct, 2012 | 1.88 | 1.94 | 1.88 | 1.88 | 1394.00 |
01 Oct, 2012 | 1.98 | 1.98 | 1.86 | 1.88 | 1901.00 |
28 Sep, 2012 | 1.86 | 1.98 | 1.79 | 1.98 | 4150.00 |
27 Sep, 2012 | 1.92 | 1.93 | 1.78 | 1.8 | 2763.00 |
26 Sep, 2012 | 1.96 | 1.96 | 1.91 | 1.93 | 1082.00 |
25 Sep, 2012 | 1.92 | 1.98 | 1.92 | 1.96 | 1275.00 |
24 Sep, 2012 | 1.92 | 1.95 | 1.91 | 1.95 | 666.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ