Orion Energy Systems Inc (OESX)
USD 6.81
(-1.73%)
USD 6.81
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 1.65 | 1.77 | 1.64 | 1.69 | 2425.00 |
| 06 Nov, 2012 | 1.76 | 1.78 | 1.66 | 1.78 | 2551.00 |
| 05 Nov, 2012 | 1.81 | 1.87 | 1.77 | 1.8 | 2524.00 |
| 02 Nov, 2012 | 1.7 | 1.77 | 1.63 | 1.77 | 1710.00 |
| 01 Nov, 2012 | 1.62 | 1.7 | 1.62 | 1.7 | 851.00 |
| 31 Oct, 2012 | 1.65 | 1.8 | 1.62 | 1.64 | 3682.00 |
| 26 Oct, 2012 | 1.6 | 1.73 | 1.57 | 1.7 | 3793.00 |
| 25 Oct, 2012 | 1.62 | 1.63 | 1.51 | 1.62 | 685.00 |
| 24 Oct, 2012 | 1.58 | 1.58 | 1.5 | 1.58 | 1710.00 |
| 23 Oct, 2012 | 1.58 | 1.59 | 1.57 | 1.58 | 1088.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ