Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1992 | 16.13 | 16.5 | 16.13 | 16.5 | 34.17 Thousand |
| 02 Jan, 1992 | 16.5 | 16.5 | 15.87 | 16.38 | 612.81 Thousand |
| 31 Dec, 1991 | 16.63 | 17.0 | 16.38 | 16.5 | 1.04 Million |
| 30 Dec, 1991 | 15.13 | 16.0 | 14.88 | 16.0 | 551.3 Thousand |
| 27 Dec, 1991 | 15.0 | 15.38 | 14.88 | 15.25 | 722.16 Thousand |
| 26 Dec, 1991 | 15.0 | 15.0 | 14.75 | 15.0 | 232.36 Thousand |
| 24 Dec, 1991 | 14.0 | 15.0 | 14.0 | 14.63 | 414.61 Thousand |
| 23 Dec, 1991 | 13.88 | 14.38 | 13.88 | 14.0 | 517.13 Thousand |
| 20 Dec, 1991 | 14.38 | 14.38 | 13.88 | 13.88 | 13.66 Thousand |
| 19 Dec, 1991 | 14.0 | 14.0 | 13.88 | 14.0 | 243.75 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD