Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 15.0 15.0 15.0 15.0 -
02 Sep, 1992 15.38 15.38 15.0 15.0 56.95 Thousand
01 Sep, 1992 15.5 15.5 15.25 15.25 123.01 Thousand
31 Aug, 1992 15.63 15.63 15.63 15.63 2278.00
28 Aug, 1992 15.25 15.5 15.25 15.5 25.05 Thousand
27 Aug, 1992 15.5 15.75 15.38 15.5 118.46 Thousand
26 Aug, 1992 15.5 15.5 15.5 15.5 -
25 Aug, 1992 15.5 15.5 15.5 15.5 11.39 Thousand
24 Aug, 1992 15.25 15.25 15.25 15.25 -
21 Aug, 1992 15.25 15.25 15.25 15.25 54.67 Thousand