Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1992 | 15.0 | 15.5 | 15.0 | 15.5 | 332.6 Thousand |
| 17 Sep, 1992 | 15.13 | 15.38 | 15.0 | 15.0 | 1.75 Million |
| 16 Sep, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 150.35 Thousand |
| 15 Sep, 1992 | 15.0 | 15.5 | 15.0 | 15.38 | 95.68 Thousand |
| 14 Sep, 1992 | 15.25 | 15.5 | 15.0 | 15.25 | 1.11 Million |
| 11 Sep, 1992 | 15.0 | 15.5 | 15.0 | 15.5 | 113.9 Thousand |
| 10 Sep, 1992 | 15.38 | 15.38 | 15.0 | 15.0 | 624.2 Thousand |
| 09 Sep, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Sep, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 2278.00 |
| 04 Sep, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 93.4 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD