Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 19.5 19.75 19.5 19.75 4.1 Million
26 Jan, 1993 19.5 20.25 19.5 20.25 1.73 Million
25 Jan, 1993 19.75 20.25 19.5 19.75 300.71 Thousand
22 Jan, 1993 20.0 20.5 19.75 19.87 400.95 Thousand
21 Jan, 1993 20.0 20.5 19.75 20.5 175.41 Thousand
20 Jan, 1993 20.25 20.25 20.25 20.25 -
19 Jan, 1993 20.25 20.25 20.25 20.25 41 Thousand
18 Jan, 1993 19.75 19.75 19.75 19.75 2278.00
15 Jan, 1993 19.87 19.87 19.87 19.87 -
14 Jan, 1993 20.0 20.5 19.75 19.87 2.22 Million