Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 20.25 20.75 20.25 20.75 4556.00
09 Feb, 1993 20.25 20.25 20.25 20.25 9113.00
08 Feb, 1993 20.25 21.0 20.25 21.0 6834.00
05 Feb, 1993 20.25 21.0 20.25 21.0 6834.00
04 Feb, 1993 20.38 20.5 20.25 20.5 1.66 Million
03 Feb, 1993 20.75 20.75 20.75 20.75 22.78 Thousand
02 Feb, 1993 20.25 20.75 20.0 20.75 166.3 Thousand
01 Feb, 1993 20.25 20.25 20.25 20.25 2278.00
29 Jan, 1993 19.5 19.75 19.5 19.75 27.33 Thousand
28 Jan, 1993 19.5 19.5 19.5 19.5 20.5 Thousand