Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 68.94 69.25 68.37 68.86 1.58 Million
21 Mar, 2016 69.6 70.39 67.0 69.35 1.53 Million
18 Mar, 2016 69.29 70.52 69.04 69.84 3.53 Million
17 Mar, 2016 68.01 69.84 67.76 69.5 2.6 Million
16 Mar, 2016 66.99 68.11 66.33 67.76 1.18 Million
15 Mar, 2016 67.21 67.49 66.1 67.29 1.22 Million
14 Mar, 2016 68.57 68.79 66.88 67.6 2.32 Million
11 Mar, 2016 68.44 68.87 67.64 68.81 1.58 Million
10 Mar, 2016 67.78 68.41 67.21 67.85 2.57 Million
09 Mar, 2016 67.8 68.04 67.04 67.29 2 Million