Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 69.83 70.78 69.56 70.55 884.1 Thousand
19 Apr, 2016 69.86 70.89 69.59 69.97 975 Thousand
18 Apr, 2016 69.0 69.96 68.7 69.52 850.5 Thousand
15 Apr, 2016 68.77 69.52 68.7 69.3 1.52 Million
14 Apr, 2016 69.0 69.22 68.14 68.68 1.33 Million
13 Apr, 2016 68.55 69.27 68.23 68.9 2.17 Million
12 Apr, 2016 67.7 68.74 66.26 67.97 984.6 Thousand
11 Apr, 2016 67.42 68.33 67.22 67.64 1.53 Million
08 Apr, 2016 67.55 69.03 66.83 67.05 1.74 Million
07 Apr, 2016 67.62 68.13 66.51 67.12 1.47 Million