Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 186.9 189.52 185.21 186.66 1.65 Million
27 Oct, 2020 195.21 201.99 189.0 189.59 1.82 Million
26 Oct, 2020 198.26 199.38 196.08 198.41 1.64 Million
23 Oct, 2020 197.06 200.97 196.92 200.62 1.28 Million
22 Oct, 2020 197.14 199.05 193.69 196.16 1.17 Million
21 Oct, 2020 199.19 201.62 196.15 196.28 1.17 Million
20 Oct, 2020 198.48 201.72 197.97 199.12 794.8 Thousand
19 Oct, 2020 201.07 201.96 195.86 196.9 1.18 Million
16 Oct, 2020 203.92 204.27 200.42 200.58 1.12 Million
15 Oct, 2020 200.75 205.11 200.0 204.01 761.4 Thousand