Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 201.27 201.27 196.09 198.0 1.7 Million
10 Nov, 2020 199.07 201.5 194.21 197.48 1.73 Million
09 Nov, 2020 212.45 213.66 198.93 199.29 2.02 Million
06 Nov, 2020 205.53 208.87 205.35 207.02 848.6 Thousand
05 Nov, 2020 203.5 207.37 201.05 206.17 1.12 Million
04 Nov, 2020 200.66 204.23 199.88 200.4 1.21 Million
03 Nov, 2020 195.72 199.9 194.88 198.14 1 Million
02 Nov, 2020 193.89 194.91 191.23 193.75 1.37 Million
30 Oct, 2020 188.44 193.4 188.44 190.37 1.6 Million
29 Oct, 2020 186.57 191.02 185.2 190.35 1.57 Million