ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 39.44 43.45 39.34 43.3 1.88 Million
13 May, 2024 36.38 39.17 36.38 39.11 877.8 Thousand
10 May, 2024 38.11 38.26 36.09 37.18 775.3 Thousand
09 May, 2024 36.18 38.25 35.72 38.01 1.03 Million
08 May, 2024 35.44 37.11 34.51 36.49 2.56 Million
07 May, 2024 32.12 33.14 30.34 31.26 2.21 Million
06 May, 2024 33.65 34.1 32.3 32.31 1.28 Million
03 May, 2024 34.46 34.81 33.45 33.6 1.21 Million
02 May, 2024 33.4 34.14 32.5 33.66 883.5 Thousand
01 May, 2024 32.34 33.75 32.34 32.9 640.6 Thousand