ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 36.0 36.58 35.51 36.11 363.4 Thousand
28 May, 2024 37.06 37.09 35.77 36.33 620 Thousand
24 May, 2024 36.67 37.52 36.43 36.68 567.3 Thousand
23 May, 2024 37.51 38.06 36.0 36.67 753.4 Thousand
22 May, 2024 37.8 38.35 36.78 37.28 1.24 Million
21 May, 2024 33.53 38.23 33.52 37.97 5.61 Million
20 May, 2024 42.89 42.89 40.46 40.99 877.6 Thousand
17 May, 2024 43.61 43.61 42.03 42.37 1.17 Million
16 May, 2024 43.51 44.43 42.75 43.6 956.3 Thousand
15 May, 2024 43.35 44.1 42.64 43.68 878 Thousand