ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 43.38 | 46.0 | 43.0 | 44.5 | 431.5 Thousand |
| 14 Feb, 2025 | 43.95 | 44.59 | 42.72 | 43.0 | 258.7 Thousand |
| 13 Feb, 2025 | 41.58 | 43.79 | 41.44 | 43.66 | 382.2 Thousand |
| 12 Feb, 2025 | 40.37 | 41.62 | 40.32 | 41.05 | 272.3 Thousand |
| 11 Feb, 2025 | 41.92 | 42.69 | 41.32 | 41.48 | 218 Thousand |
| 10 Feb, 2025 | 42.62 | 43.4 | 41.65 | 42.14 | 367.4 Thousand |
| 07 Feb, 2025 | 46.4 | 46.72 | 40.84 | 42.61 | 1.07 Million |
| 06 Feb, 2025 | 47.85 | 47.99 | 45.75 | 46.8 | 427.9 Thousand |
| 05 Feb, 2025 | 48.41 | 48.41 | 46.87 | 47.75 | 362.3 Thousand |
| 04 Feb, 2025 | 47.42 | 49.19 | 47.12 | 48.41 | 421 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX