ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 44.14 46.31 42.99 45.37 453.8 Thousand
03 Mar, 2025 47.18 48.0 45.01 45.38 478 Thousand
28 Feb, 2025 45.3 48.2 44.24 47.62 751.6 Thousand
27 Feb, 2025 47.31 47.95 44.38 45.11 669.3 Thousand
26 Feb, 2025 46.31 48.0 42.81 45.35 1.24 Million
25 Feb, 2025 42.08 45.93 40.63 45.52 1.66 Million
24 Feb, 2025 44.04 44.22 42.49 43.16 438.7 Thousand
21 Feb, 2025 44.98 45.32 43.64 44.0 365.2 Thousand
20 Feb, 2025 43.81 44.58 43.16 44.17 172.3 Thousand
19 Feb, 2025 45.3 45.5 43.92 44.46 283 Thousand