OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1.13 | 1.14 | 1.09 | 1.1 | 44.35 Thousand |
| 06 May, 2022 | 1.17 | 1.18 | 1.14 | 1.15 | 30.67 Thousand |
| 05 May, 2022 | 1.19 | 1.26 | 1.17 | 1.19 | 29.6 Thousand |
| 04 May, 2022 | 1.16 | 1.22 | 1.15 | 1.21 | 21.59 Thousand |
| 03 May, 2022 | 1.17 | 1.2 | 1.16 | 1.17 | 17.98 Thousand |
| 02 May, 2022 | 1.16 | 1.18 | 1.14 | 1.17 | 25.63 Thousand |
| 29 Apr, 2022 | 1.13 | 1.16 | 1.13 | 1.16 | 25.42 Thousand |
| 28 Apr, 2022 | 1.13 | 1.14 | 1.12 | 1.13 | 20.07 Thousand |
| 27 Apr, 2022 | 1.15 | 1.16 | 1.13 | 1.13 | 44.57 Thousand |
| 26 Apr, 2022 | 1.15 | 1.17 | 1.14 | 1.15 | 41.91 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL