OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.09 | 1.2 | 1.09 | 1.18 | 27.12 Thousand |
| 06 Jun, 2022 | 1.1 | 1.13 | 1.05 | 1.09 | 21.55 Thousand |
| 03 Jun, 2022 | 1.04 | 1.14 | 1.03 | 1.1 | 16.77 Thousand |
| 02 Jun, 2022 | 1.02 | 1.06 | 1.01 | 1.05 | 14.57 Thousand |
| 01 Jun, 2022 | 1.06 | 1.1 | 0.96 | 0.99 | 24.64 Thousand |
| 31 May, 2022 | 1.03 | 1.09 | 1.01 | 1.08 | 14.53 Thousand |
| 27 May, 2022 | 1.02 | 1.1 | 0.96 | 1.04 | 23.8 Thousand |
| 26 May, 2022 | 0.99 | 1.04 | 0.97 | 1.02 | 20.2 Thousand |
| 25 May, 2022 | 0.97 | 0.99 | 0.97 | 0.98 | 15.33 Thousand |
| 24 May, 2022 | 1.03 | 1.05 | 0.97 | 0.98 | 40.14 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL