OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 1.11 | 1.13 | 1.07 | 1.08 | 24.49 Thousand |
| 20 May, 2022 | 1.14 | 1.15 | 1.1 | 1.11 | 15.17 Thousand |
| 19 May, 2022 | 1.15 | 1.15 | 1.12 | 1.12 | 20.62 Thousand |
| 18 May, 2022 | 1.15 | 1.18 | 1.14 | 1.14 | 14.17 Thousand |
| 17 May, 2022 | 1.16 | 1.18 | 1.14 | 1.17 | 19.21 Thousand |
| 16 May, 2022 | 1.13 | 1.2 | 1.13 | 1.16 | 17.47 Thousand |
| 13 May, 2022 | 1.12 | 1.14 | 1.09 | 1.13 | 25.91 Thousand |
| 12 May, 2022 | 1.11 | 1.17 | 1.09 | 1.09 | 32.69 Thousand |
| 11 May, 2022 | 1.13 | 1.16 | 1.1 | 1.13 | 30.76 Thousand |
| 10 May, 2022 | 1.1 | 1.17 | 1.09 | 1.16 | 27.32 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL