OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1.35 | 1.42 | 1.33 | 1.33 | 10.42 Thousand |
| 07 Apr, 2022 | 1.39 | 1.41 | 1.35 | 1.38 | 10.27 Thousand |
| 06 Apr, 2022 | 1.44 | 1.46 | 1.39 | 1.4 | 12.49 Thousand |
| 05 Apr, 2022 | 1.53 | 1.58 | 1.43 | 1.45 | 15.15 Thousand |
| 04 Apr, 2022 | 1.49 | 1.6 | 1.47 | 1.53 | 17.21 Thousand |
| 01 Apr, 2022 | 1.49 | 1.54 | 1.45 | 1.48 | 12.04 Thousand |
| 31 Mar, 2022 | 1.57 | 1.6 | 1.46 | 1.49 | 17.29 Thousand |
| 30 Mar, 2022 | 1.52 | 1.68 | 1.52 | 1.57 | 23.18 Thousand |
| 29 Mar, 2022 | 1.43 | 1.53 | 1.41 | 1.51 | 17.97 Thousand |
| 28 Mar, 2022 | 1.4 | 1.46 | 1.36 | 1.38 | 12.67 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL