OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 5.1 | 5.17 | 4.76 | 5.09 | 44.49 Thousand |
| 29 Jan, 2021 | 5.19 | 5.38 | 4.75 | 5.12 | 64.04 Thousand |
| 28 Jan, 2021 | 4.37 | 5.51 | 4.35 | 5.28 | 85.99 Thousand |
| 27 Jan, 2021 | 5.21 | 5.51 | 4.44 | 4.44 | 119.37 Thousand |
| 26 Jan, 2021 | 5.96 | 6.05 | 5.01 | 5.1 | 116.72 Thousand |
| 25 Jan, 2021 | 5.47 | 6.13 | 5.26 | 5.85 | 217.85 Thousand |
| 22 Jan, 2021 | 4.55 | 4.91 | 4.52 | 4.76 | 95.68 Thousand |
| 21 Jan, 2021 | 4.6 | 4.92 | 4.28 | 4.69 | 172.71 Thousand |
| 20 Jan, 2021 | 3.4 | 4.23 | 3.4 | 4.12 | 127.46 Thousand |
| 19 Jan, 2021 | 3.43 | 3.57 | 3.22 | 3.52 | 86.17 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL