OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 6.07 | 6.53 | 5.85 | 6.5 | 92.44 Thousand |
| 12 Feb, 2021 | 5.69 | 5.97 | 5.51 | 5.92 | 49.23 Thousand |
| 11 Feb, 2021 | 6.01 | 6.05 | 5.4 | 5.75 | 68.28 Thousand |
| 10 Feb, 2021 | 6.45 | 6.57 | 5.35 | 5.85 | 128.97 Thousand |
| 09 Feb, 2021 | 5.91 | 5.96 | 5.46 | 5.56 | 104.3 Thousand |
| 08 Feb, 2021 | 6.21 | 6.25 | 5.51 | 5.98 | 116.73 Thousand |
| 05 Feb, 2021 | 5.63 | 6.3 | 5.42 | 6.0 | 267.77 Thousand |
| 04 Feb, 2021 | 5.38 | 5.51 | 5.19 | 5.31 | 33.38 Thousand |
| 03 Feb, 2021 | 5.5 | 5.51 | 5.21 | 5.35 | 33.76 Thousand |
| 02 Feb, 2021 | 5.21 | 5.51 | 5.04 | 5.5 | 50.15 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL