OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 3.54 | 3.62 | 3.3 | 3.42 | 43.49 Thousand |
| 14 Jan, 2021 | 3.42 | 3.68 | 3.33 | 3.57 | 45.86 Thousand |
| 13 Jan, 2021 | 3.22 | 3.51 | 3.16 | 3.39 | 72.06 Thousand |
| 12 Jan, 2021 | 3.14 | 3.25 | 3.06 | 3.22 | 31.59 Thousand |
| 11 Jan, 2021 | 3.09 | 3.25 | 2.95 | 3.11 | 91.62 Thousand |
| 08 Jan, 2021 | 2.99 | 3.05 | 2.88 | 3.0 | 102.46 Thousand |
| 07 Jan, 2021 | 2.72 | 3.05 | 2.65 | 3.0 | 117.57 Thousand |
| 06 Jan, 2021 | 2.62 | 2.68 | 2.45 | 2.6 | 46.88 Thousand |
| 05 Jan, 2021 | 2.43 | 2.59 | 2.4 | 2.53 | 35.4 Thousand |
| 04 Jan, 2021 | 2.4 | 2.46 | 2.36 | 2.39 | 36.97 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL