OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 4.97 | 5.13 | 4.47 | 4.55 | 136.2 Thousand |
| 01 Mar, 2021 | 5.13 | 5.24 | 4.87 | 4.88 | 63.51 Thousand |
| 26 Feb, 2021 | 5.24 | 5.59 | 4.92 | 4.92 | 47.53 Thousand |
| 25 Feb, 2021 | 5.6 | 5.8 | 5.23 | 5.34 | 39.63 Thousand |
| 24 Feb, 2021 | 5.8 | 6.21 | 5.72 | 5.86 | 26.92 Thousand |
| 23 Feb, 2021 | 5.6 | 5.92 | 5.23 | 5.79 | 71.19 Thousand |
| 22 Feb, 2021 | 6.39 | 6.5 | 5.96 | 6.19 | 65.16 Thousand |
| 19 Feb, 2021 | 5.55 | 6.5 | 5.55 | 6.34 | 56.27 Thousand |
| 18 Feb, 2021 | 6.1 | 6.29 | 5.61 | 6.19 | 45.77 Thousand |
| 17 Feb, 2021 | 6.49 | 6.49 | 6.2 | 6.37 | 46.32 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL