Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.19 | 4.48 | 4.15 | 4.32 | 670.09 Thousand |
| 02 Feb, 2023 | 3.97 | 4.3 | 3.97 | 4.24 | 918.66 Thousand |
| 01 Feb, 2023 | 3.91 | 3.94 | 3.84 | 3.87 | 504.51 Thousand |
| 31 Jan, 2023 | 3.91 | 3.97 | 3.79 | 3.91 | 480.48 Thousand |
| 30 Jan, 2023 | 3.87 | 3.91 | 3.78 | 3.88 | 306.54 Thousand |
| 27 Jan, 2023 | 3.89 | 3.93 | 3.81 | 3.88 | 567.85 Thousand |
| 26 Jan, 2023 | 3.91 | 3.95 | 3.74 | 3.89 | 525.36 Thousand |
| 25 Jan, 2023 | 3.87 | 3.91 | 3.77 | 3.88 | 387.78 Thousand |
| 24 Jan, 2023 | 3.85 | 3.93 | 3.84 | 3.91 | 807.2 Thousand |
| 23 Jan, 2023 | 4.12 | 4.12 | 3.85 | 3.9 | 670.38 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO