Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.17 | 4.17 | 4.02 | 4.1 | 734.86 Thousand |
| 19 Jan, 2023 | 4.09 | 4.18 | 3.91 | 4.11 | 439.52 Thousand |
| 18 Jan, 2023 | 4.13 | 4.19 | 4.01 | 4.1 | 646.89 Thousand |
| 17 Jan, 2023 | 4.02 | 4.22 | 3.85 | 4.13 | 720.71 Thousand |
| 13 Jan, 2023 | 3.79 | 4.11 | 3.79 | 4.0 | 723.96 Thousand |
| 12 Jan, 2023 | 3.69 | 3.88 | 3.59 | 3.87 | 732.74 Thousand |
| 11 Jan, 2023 | 3.71 | 3.74 | 3.56 | 3.64 | 403.58 Thousand |
| 10 Jan, 2023 | 3.59 | 3.8 | 3.57 | 3.7 | 518.85 Thousand |
| 09 Jan, 2023 | 3.76 | 3.82 | 3.54 | 3.6 | 713.24 Thousand |
| 06 Jan, 2023 | 3.21 | 3.7 | 3.09 | 3.69 | 1.32 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO