Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.94 | 5.97 | 5.54 | 5.58 | 1.09 Million |
| 03 Mar, 2023 | 5.88 | 5.95 | 5.73 | 5.91 | 1.2 Million |
| 02 Mar, 2023 | 5.98 | 5.98 | 5.81 | 5.88 | 848.61 Thousand |
| 01 Mar, 2023 | 6.04 | 6.36 | 6.04 | 6.07 | 1.11 Million |
| 28 Feb, 2023 | 5.96 | 6.35 | 5.95 | 6.04 | 1.62 Million |
| 27 Feb, 2023 | 6.0 | 6.07 | 5.82 | 5.96 | 812.68 Thousand |
| 24 Feb, 2023 | 5.84 | 6.03 | 5.68 | 5.92 | 1 Million |
| 23 Feb, 2023 | 6.08 | 6.17 | 5.84 | 6.03 | 995.67 Thousand |
| 22 Feb, 2023 | 5.78 | 6.09 | 5.74 | 6.06 | 1.23 Million |
| 21 Feb, 2023 | 6.11 | 6.41 | 5.55 | 5.74 | 2.22 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO