Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.72 | 5.0 | 4.62 | 4.74 | 2 Million |
| 29 Apr, 2024 | 4.73 | 5.19 | 4.71 | 4.8 | 3.79 Million |
| 26 Apr, 2024 | 4.14 | 4.79 | 4.06 | 4.75 | 3.88 Million |
| 25 Apr, 2024 | 4.44 | 4.53 | 4.16 | 4.2 | 4.7 Million |
| 24 Apr, 2024 | 5.0 | 5.01 | 4.56 | 4.65 | 3.95 Million |
| 23 Apr, 2024 | 5.12 | 5.15 | 4.96 | 5.0 | 2.27 Million |
| 22 Apr, 2024 | 5.24 | 5.47 | 4.98 | 5.08 | 3.74 Million |
| 19 Apr, 2024 | 5.9 | 5.9 | 4.98 | 5.22 | 9.12 Million |
| 18 Apr, 2024 | 7.6 | 7.61 | 5.85 | 5.86 | 6.07 Million |
| 17 Apr, 2024 | 7.97 | 8.15 | 7.58 | 7.58 | 983.5 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO