Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.83 | 6.16 | 5.81 | 6.05 | 1.98 Million |
| 13 May, 2024 | 5.68 | 5.93 | 5.56 | 5.64 | 2.31 Million |
| 10 May, 2024 | 5.9 | 5.95 | 5.35 | 5.66 | 2.17 Million |
| 09 May, 2024 | 5.71 | 6.08 | 5.65 | 5.84 | 1.71 Million |
| 08 May, 2024 | 5.5 | 5.99 | 5.44 | 5.75 | 2.67 Million |
| 07 May, 2024 | 5.8 | 6.07 | 5.67 | 5.93 | 2.43 Million |
| 06 May, 2024 | 5.97 | 6.31 | 5.57 | 5.8 | 5.67 Million |
| 03 May, 2024 | 6.06 | 6.4 | 6.03 | 6.17 | 4.64 Million |
| 02 May, 2024 | 5.06 | 5.95 | 4.93 | 5.87 | 3.47 Million |
| 01 May, 2024 | 4.87 | 5.43 | 4.84 | 5.02 | 3.03 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO