Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.74 | 5.94 | 5.62 | 5.87 | 1.48 Million |
| 28 May, 2024 | 5.87 | 6.02 | 5.74 | 5.93 | 1.71 Million |
| 24 May, 2024 | 5.83 | 5.89 | 5.71 | 5.8 | 1.27 Million |
| 23 May, 2024 | 6.02 | 6.02 | 5.73 | 5.8 | 1.59 Million |
| 22 May, 2024 | 6.1 | 6.28 | 6.0 | 6.0 | 1 Million |
| 21 May, 2024 | 6.22 | 6.31 | 5.97 | 6.1 | 1.53 Million |
| 20 May, 2024 | 6.15 | 6.42 | 6.05 | 6.29 | 1.81 Million |
| 17 May, 2024 | 6.25 | 6.26 | 6.05 | 6.17 | 1.18 Million |
| 16 May, 2024 | 6.3 | 6.45 | 5.93 | 6.27 | 3.94 Million |
| 15 May, 2024 | 6.23 | 6.6 | 6.23 | 6.29 | 3.67 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO