Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.8 | 6.07 | 5.67 | 5.93 | 2.43 Million |
| 06 May, 2024 | 5.97 | 6.31 | 5.57 | 5.8 | 5.67 Million |
| 03 May, 2024 | 6.06 | 6.4 | 6.03 | 6.17 | 4.64 Million |
| 02 May, 2024 | 5.06 | 5.95 | 4.93 | 5.87 | 3.47 Million |
| 01 May, 2024 | 4.87 | 5.43 | 4.84 | 5.02 | 3.03 Million |
| 30 Apr, 2024 | 4.72 | 5.0 | 4.62 | 4.74 | 2 Million |
| 29 Apr, 2024 | 4.73 | 5.19 | 4.71 | 4.8 | 3.79 Million |
| 26 Apr, 2024 | 4.14 | 4.79 | 4.06 | 4.75 | 3.88 Million |
| 25 Apr, 2024 | 4.44 | 4.53 | 4.16 | 4.2 | 4.7 Million |
| 24 Apr, 2024 | 5.0 | 5.01 | 4.56 | 4.64 | 3.95 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY