Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.12 | 5.15 | 4.96 | 5.0 | 2.27 Million |
| 22 Apr, 2024 | 5.24 | 5.47 | 4.98 | 5.08 | 3.74 Million |
| 19 Apr, 2024 | 5.9 | 5.9 | 4.98 | 5.22 | 9.12 Million |
| 18 Apr, 2024 | 7.6 | 7.61 | 5.85 | 5.86 | 6.07 Million |
| 17 Apr, 2024 | 7.97 | 8.15 | 7.58 | 7.58 | 983.5 Thousand |
| 16 Apr, 2024 | 7.66 | 7.94 | 7.52 | 7.79 | 1.34 Million |
| 15 Apr, 2024 | 7.79 | 7.96 | 7.58 | 7.8 | 1.49 Million |
| 12 Apr, 2024 | 8.25 | 8.35 | 7.88 | 7.99 | 1.03 Million |
| 11 Apr, 2024 | 8.02 | 8.29 | 7.83 | 8.28 | 1.2 Million |
| 10 Apr, 2024 | 7.83 | 8.02 | 7.58 | 7.91 | 2.21 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY