Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.35 | 5.58 | 5.19 | 5.49 | 1.67 Million |
| 04 Jun, 2024 | 5.47 | 5.5 | 5.22 | 5.3 | 1.78 Million |
| 03 Jun, 2024 | 5.78 | 6.05 | 5.43 | 5.51 | 1.71 Million |
| 31 May, 2024 | 5.94 | 6.01 | 5.62 | 5.7 | 4.21 Million |
| 30 May, 2024 | 6.0 | 6.0 | 5.71 | 5.8 | 1.42 Million |
| 29 May, 2024 | 5.74 | 5.94 | 5.62 | 5.87 | 1.48 Million |
| 28 May, 2024 | 5.87 | 6.02 | 5.74 | 5.93 | 1.71 Million |
| 24 May, 2024 | 5.83 | 5.89 | 5.71 | 5.8 | 1.27 Million |
| 23 May, 2024 | 6.02 | 6.02 | 5.73 | 5.8 | 1.59 Million |
| 22 May, 2024 | 6.1 | 6.28 | 6.0 | 6.0 | 1 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY