Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.7 10.21 9.41 9.49 1.67 Million
02 Dec, 2024 9.79 10.14 9.74 9.77 819.14 Thousand
29 Nov, 2024 10.08 10.15 9.75 9.89 775.83 Thousand
27 Nov, 2024 9.69 10.25 9.31 10.06 1.01 Million
26 Nov, 2024 9.12 9.87 9.05 9.75 1.35 Million
25 Nov, 2024 8.85 9.13 8.78 9.09 1.23 Million
22 Nov, 2024 8.59 8.88 8.41 8.83 819.87 Thousand
21 Nov, 2024 8.84 8.88 8.21 8.52 1.08 Million
20 Nov, 2024 8.9 8.99 8.57 8.78 797.68 Thousand
19 Nov, 2024 8.54 8.96 8.51 8.92 763.7 Thousand