Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.76 | 5.95 | 5.62 | 5.78 | 380.95 Thousand |
| 09 Aug, 2017 | 5.6 | 5.95 | 5.6 | 5.78 | 604.44 Thousand |
| 08 Aug, 2017 | 6.06 | 6.19 | 5.83 | 5.95 | 339.91 Thousand |
| 07 Aug, 2017 | 5.7 | 6.15 | 5.51 | 6.04 | 651.63 Thousand |
| 04 Aug, 2017 | 5.37 | 5.87 | 5.37 | 5.77 | 665.42 Thousand |
| 03 Aug, 2017 | 6.06 | 6.16 | 5.04 | 5.28 | 1.75 Million |
| 02 Aug, 2017 | 6.5 | 6.5 | 6.11 | 6.16 | 548.01 Thousand |
| 01 Aug, 2017 | 6.31 | 6.49 | 6.2 | 6.46 | 643.9 Thousand |
| 31 Jul, 2017 | 6.33 | 6.44 | 6.23 | 6.33 | 385.71 Thousand |
| 28 Jul, 2017 | 6.24 | 6.44 | 6.15 | 6.3 | 250.48 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO